TCI Express Limited (TCIEXP.BO)

INR 836.35

(-0.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1346.15 1346.15 1320.0 1320.0 2059.00
30 Oct, 2023 1336.1 1353.0 1319.3 1331.4 1479.00
27 Oct, 2023 1335.85 1349.0 1320.45 1328.05 2579.00
26 Oct, 2023 1333.95 1339.75 1295.0 1336.65 4093.00
25 Oct, 2023 1319.0 1336.0 1305.0 1336.0 1123.00
23 Oct, 2023 1375.0 1375.0 1310.0 1318.6 6090.00
20 Oct, 2023 1357.55 1375.85 1356.1 1370.0 3339.00
19 Oct, 2023 1372.3 1378.85 1357.45 1362.0 4035.00
18 Oct, 2023 1390.3 1394.95 1365.05 1372.0 1691.00
17 Oct, 2023 1409.45 1418.2 1379.7 1385.0 3837.00