TCI Express Limited (TCIEXP.BO)

INR 836.35

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1420.25 1456.65 1420.25 1452.3 878.00
28 Sep, 2023 1490.25 1491.8 1417.75 1439.25 5845.00
27 Sep, 2023 1496.9 1496.9 1480.0 1487.0 385.00
26 Sep, 2023 1479.2 1491.0 1472.65 1481.4 563.00
25 Sep, 2023 1472.7 1481.6 1466.35 1467.0 700.00
22 Sep, 2023 1474.7 1497.95 1460.2 1462.45 3176.00
21 Sep, 2023 1477.7 1505.0 1459.55 1469.0 3374.00
20 Sep, 2023 1492.75 1495.65 1474.0 1482.4 1399.00
18 Sep, 2023 1497.6 1507.05 1478.0 1488.3 4328.00
15 Sep, 2023 1520.0 1522.6 1482.4 1484.5 1278.00