TCI Express Limited (TCIEXP.BO)

INR 836.35

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1404.95 1410.15 1385.75 1409.5 1633.00
13 Oct, 2023 1393.95 1394.1 1380.35 1385.75 1484.00
12 Oct, 2023 1385.05 1402.35 1373.0 1376.55 820.00
11 Oct, 2023 1414.95 1415.0 1383.05 1392.5 3599.00
10 Oct, 2023 1391.5 1405.0 1385.45 1402.0 1962.00
09 Oct, 2023 1393.95 1399.0 1364.45 1390.0 3274.00
06 Oct, 2023 1422.25 1423.45 1396.0 1398.0 1768.00
05 Oct, 2023 1426.85 1426.85 1404.85 1417.2 924.00
04 Oct, 2023 1466.95 1467.4 1402.25 1402.5 2016.00
03 Oct, 2023 1452.3 1463.65 1434.0 1437.6 1315.00