TCI Express Limited (TCIEXP.BO)

INR 836.35

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1390.05 1410.0 1390.05 1394.5 3866.00
28 Nov, 2023 1420.05 1420.05 1395.55 1407.9 3171.00
24 Nov, 2023 1436.55 1437.7 1408.75 1420.0 4824.00
23 Nov, 2023 1422.7 1438.25 1422.7 1437.5 598.00
22 Nov, 2023 1439.95 1439.95 1419.5 1422.7 5024.00
21 Nov, 2023 1427.1 1437.0 1403.85 1432.85 808.00
20 Nov, 2023 1426.35 1431.85 1410.2 1422.2 1621.00
17 Nov, 2023 1366.05 1417.0 1366.05 1410.2 6641.00
16 Nov, 2023 1341.0 1408.95 1332.0 1400.0 180.43 Thousand
15 Nov, 2023 1338.05 1350.0 1332.2 1341.65 4047.00