TCI Express Limited (TCIEXP.BO)

INR 836.35

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1366.0 1378.2 1356.3 1356.3 4848.00
27 Dec, 2023 1386.0 1391.6 1366.45 1369.0 3186.00
26 Dec, 2023 1389.05 1396.45 1375.15 1382.45 4163.00
22 Dec, 2023 1401.95 1401.95 1377.2 1386.2 1123.00
21 Dec, 2023 1390.45 1409.1 1371.0 1401.95 5408.00
20 Dec, 2023 1427.95 1427.95 1380.0 1388.25 9781.00
19 Dec, 2023 1422.0 1422.85 1398.7 1410.0 1449.00
18 Dec, 2023 1418.75 1430.0 1397.7 1409.0 2375.00
15 Dec, 2023 1407.95 1407.95 1394.1 1394.1 2341.00
14 Dec, 2023 1404.05 1412.0 1394.4 1408.0 2182.00