TCI Express Limited (TCIEXP.BO)

INR 836.35

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1389.8 1396.45 1382.0 1389.95 4321.00
10 Jan, 2024 1398.55 1398.55 1379.0 1380.0 1723.00
09 Jan, 2024 1418.95 1418.95 1387.55 1390.0 1682.00
08 Jan, 2024 1428.95 1428.95 1388.15 1393.6 5276.00
05 Jan, 2024 1424.95 1437.95 1399.0 1412.45 4529.00
04 Jan, 2024 1395.0 1422.7 1389.55 1416.7 6161.00
03 Jan, 2024 1382.9 1390.0 1374.5 1384.35 1533.00
02 Jan, 2024 1385.75 1388.6 1365.0 1382.9 1796.00
01 Jan, 2024 1355.0 1384.0 1355.0 1384.0 450.00
29 Dec, 2023 1366.75 1379.95 1355.0 1379.0 2673.00