TCI Express Limited (TCIEXP.BO)

INR 836.35

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1311.0 1325.65 1292.0 1324.8 1814.00
08 Feb, 2024 1322.0 1324.8 1307.0 1310.0 1362.00
07 Feb, 2024 1345.0 1345.0 1305.0 1315.5 2399.00
06 Feb, 2024 1340.0 1360.95 1335.0 1335.0 2430.00
05 Feb, 2024 1386.3 1386.3 1331.1 1335.2 1016.00
02 Feb, 2024 1381.7 1381.7 1350.05 1353.8 845.00
01 Feb, 2024 1380.0 1403.15 1356.6 1379.0 2597.00
31 Jan, 2024 1335.0 1395.0 1335.0 1380.0 3156.00
30 Jan, 2024 1349.95 1349.95 1325.3 1335.0 1250.00
29 Jan, 2024 1329.6 1340.65 1319.4 1327.0 2057.00