TCI Express Limited (TCIEXP.BO)

INR 836.35

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1067.3 1067.3 1049.0 1064.7 4814.00
06 Mar, 2024 1110.15 1110.15 1050.2 1057.3 10.57 Thousand
05 Mar, 2024 1120.0 1123.85 1095.0 1100.0 1638.00
04 Mar, 2024 1131.0 1133.9 1120.0 1122.3 3584.00
02 Mar, 2024 1138.1 1152.1 1130.0 1130.0 530.00
01 Mar, 2024 1157.35 1157.35 1130.4 1139.0 4175.00
29 Feb, 2024 1178.95 1178.95 1113.6 1121.45 5712.00
28 Feb, 2024 1197.9 1197.9 1135.0 1146.5 4529.00
27 Feb, 2024 1190.2 1198.4 1173.85 1179.65 8547.00
26 Feb, 2024 1197.45 1207.5 1188.0 1190.45 4598.00