TCI Express Limited (TCIEXP.BO)

INR 836.35

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1093.05 1108.0 1093.0 1103.75 1520.00
08 Apr, 2024 1125.0 1125.0 1085.55 1096.25 2268.00
05 Apr, 2024 1089.95 1108.25 1073.2 1102.9 11.09 Thousand
04 Apr, 2024 1116.5 1122.0 1081.3 1088.15 7017.00
03 Apr, 2024 1109.15 1120.0 1090.6 1099.75 4441.00
02 Apr, 2024 1088.85 1133.0 1063.65 1124.7 3786.00
01 Apr, 2024 1042.05 1076.7 1036.0 1065.05 2104.00
28 Mar, 2024 1000.0 1048.6 1000.0 1023.35 11.76 Thousand
27 Mar, 2024 997.5 1009.7 997.5 1001.8 2908.00
26 Mar, 2024 1029.4 1029.4 999.6 999.9 3924.00