TCI Express Limited (TCIEXP.BO)
INR 836.35
(-0.48%)
INR 836.35
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1104.85 | 1108.35 | 1060.95 | 1095.95 | 3784.00 |
| 09 May, 2024 | 1035.05 | 1109.8 | 1035.05 | 1083.15 | 17.7 Thousand |
| 08 May, 2024 | 1042.05 | 1056.55 | 1033.85 | 1043.1 | 6252.00 |
| 07 May, 2024 | 1047.5 | 1052.85 | 1030.0 | 1047.4 | 3111.00 |
| 06 May, 2024 | 1080.0 | 1100.0 | 1044.15 | 1046.95 | 2445.00 |
| 03 May, 2024 | 1085.45 | 1094.55 | 1065.25 | 1074.25 | 3093.00 |
| 02 May, 2024 | 1035.15 | 1099.6 | 1031.95 | 1085.75 | 4513.00 |
| 30 Apr, 2024 | 1050.0 | 1056.4 | 1029.55 | 1031.95 | 5917.00 |
| 29 Apr, 2024 | 1040.15 | 1049.3 | 1035.0 | 1039.15 | 3734.00 |
| 26 Apr, 2024 | 1058.05 | 1064.0 | 1036.0 | 1040.15 | 5154.00 |
SAB
SILV
FSJ
GRPLTD
RWA
GOOG