TCI Express Limited (TCIEXP.BO)
INR 836.35
(-0.48%)
INR 836.35
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1179.7 | 1192.45 | 1151.85 | 1186.0 | 13.3 Thousand |
| 13 Jun, 2024 | 1157.85 | 1183.85 | 1154.45 | 1171.25 | 4545.00 |
| 12 Jun, 2024 | 1140.0 | 1169.15 | 1125.0 | 1157.85 | 12.96 Thousand |
| 11 Jun, 2024 | 1100.0 | 1140.0 | 1084.25 | 1132.3 | 4622.00 |
| 10 Jun, 2024 | 1090.05 | 1113.95 | 1078.7 | 1094.75 | 3879.00 |
| 07 Jun, 2024 | 1060.3 | 1085.0 | 1060.0 | 1078.7 | 6371.00 |
| 06 Jun, 2024 | 1071.7 | 1076.35 | 1043.95 | 1054.95 | 3923.00 |
| 05 Jun, 2024 | 1056.2 | 1063.75 | 1023.9 | 1035.85 | 8836.00 |
| 04 Jun, 2024 | 1076.1 | 1076.1 | 1016.6 | 1025.55 | 3750.00 |
| 03 Jun, 2024 | 1094.0 | 1094.0 | 1052.4 | 1075.5 | 3361.00 |
SAB
SILV
FSJ
GRPLTD
RWA
GOOG