TCI Express Limited (TCIEXP.BO)
INR 836.35
(-0.48%)
INR 836.35
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1014.95 | 1061.95 | 1005.75 | 1056.0 | 12.22 Thousand |
| 30 May, 2024 | 1010.0 | 1019.6 | 1000.0 | 1016.45 | 1331.00 |
| 29 May, 2024 | 1010.5 | 1025.55 | 1001.25 | 1004.25 | 5961.00 |
| 28 May, 2024 | 1038.9 | 1047.75 | 1010.1 | 1026.4 | 7549.00 |
| 27 May, 2024 | 1029.9 | 1049.35 | 1014.0 | 1041.15 | 2853.00 |
| 24 May, 2024 | 1038.35 | 1041.55 | 1010.0 | 1014.35 | 1462.00 |
| 23 May, 2024 | 1036.6 | 1039.05 | 1030.0 | 1031.15 | 4549.00 |
| 22 May, 2024 | 1040.05 | 1046.95 | 1037.25 | 1040.55 | 1765.00 |
| 21 May, 2024 | 1069.5 | 1079.65 | 1036.85 | 1054.2 | 7503.00 |
| 18 May, 2024 | 1084.05 | 1084.05 | 1074.2 | 1078.65 | 107.00 |
SAB
SILV
FSJ
GRPLTD
RWA
GOOG