TCI Express Limited (TCIEXP.BO)

INR 836.35

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1084.9 1084.9 1058.0 1060.45 4124.00
24 Apr, 2024 1077.25 1077.25 1060.95 1071.95 2168.00
23 Apr, 2024 1067.95 1069.0 1056.8 1061.45 2534.00
22 Apr, 2024 1084.35 1084.35 1050.1 1056.3 2740.00
19 Apr, 2024 1032.3 1077.05 1021.0 1065.0 3344.00
18 Apr, 2024 1087.9 1090.0 1040.0 1046.25 4852.00
16 Apr, 2024 1099.9 1099.9 1061.8 1073.8 2507.00
15 Apr, 2024 1033.05 1110.0 1033.05 1070.85 8418.00
12 Apr, 2024 1119.55 1119.55 1099.25 1113.1 642.00
10 Apr, 2024 1101.1 1108.8 1097.8 1101.2 3498.00