TCI Express Limited (TCIEXP.BO)

INR 836.35

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1025.85 1032.95 1013.05 1015.0 986.00
21 Mar, 2024 1019.45 1031.0 1019.2 1025.85 1006.00
20 Mar, 2024 1026.6 1026.6 1009.95 1018.4 3496.00
19 Mar, 2024 1030.15 1031.0 1014.0 1026.6 2217.00
18 Mar, 2024 1021.05 1036.2 1002.65 1030.15 6691.00
15 Mar, 2024 1020.7 1032.25 1010.0 1021.05 4800.00
14 Mar, 2024 1010.95 1035.0 998.45 1018.05 14.28 Thousand
13 Mar, 2024 1007.3 1018.15 999.0 1003.75 2913.00
12 Mar, 2024 1049.3 1049.3 1003.3 1007.3 4113.00
11 Mar, 2024 1065.8 1080.0 1000.5 1029.0 9415.00