TCI Express Limited (TCIEXP.BO)

INR 836.35

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1222.55 1222.55 1194.05 1194.05 2479.00
22 Feb, 2024 1217.85 1217.85 1199.0 1205.0 3473.00
21 Feb, 2024 1223.0 1224.4 1201.95 1203.0 2265.00
20 Feb, 2024 1201.05 1224.95 1201.05 1206.35 4029.00
19 Feb, 2024 1220.0 1228.8 1207.0 1208.9 2925.00
16 Feb, 2024 1203.9 1232.1 1201.0 1202.0 2624.00
15 Feb, 2024 1209.45 1224.15 1200.25 1203.6 1169.00
14 Feb, 2024 1200.05 1224.8 1200.05 1209.5 2778.00
13 Feb, 2024 1250.0 1250.05 1198.1 1205.1 5066.00
12 Feb, 2024 1349.4 1349.4 1265.0 1280.2 2796.00