TCI Express Limited (TCIEXP.BO)

INR 836.35

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1337.8 1348.95 1321.0 1330.85 1491.00
24 Jan, 2024 1325.2 1342.1 1325.0 1331.2 2273.00
23 Jan, 2024 1360.1 1365.0 1318.75 1341.7 4186.00
20 Jan, 2024 1346.2 1369.0 1345.55 1369.0 401.00
19 Jan, 2024 1326.05 1351.8 1326.05 1343.2 2354.00
18 Jan, 2024 1366.2 1370.8 1326.0 1329.0 9093.00
17 Jan, 2024 1381.0 1381.0 1359.0 1370.8 3793.00
16 Jan, 2024 1375.1 1390.0 1369.85 1381.0 2718.00
15 Jan, 2024 1380.5 1385.4 1366.0 1375.1 4300.00
12 Jan, 2024 1399.85 1399.85 1375.2 1380.5 3311.00