TCI Express Limited (TCIEXP.BO)
INR 836.35
(-0.48%)
INR 836.35
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1220.9 | 1229.2 | 1210.1 | 1220.75 | 1509.00 |
| 08 Jul, 2024 | 1228.05 | 1239.85 | 1204.95 | 1214.4 | 5396.00 |
| 05 Jul, 2024 | 1248.7 | 1252.45 | 1230.0 | 1236.0 | 1798.00 |
| 04 Jul, 2024 | 1283.2 | 1283.2 | 1230.0 | 1243.35 | 1828.00 |
| 03 Jul, 2024 | 1264.4 | 1267.45 | 1244.3 | 1258.0 | 3124.00 |
| 02 Jul, 2024 | 1249.7 | 1268.05 | 1233.05 | 1257.25 | 8636.00 |
| 01 Jul, 2024 | 1239.65 | 1255.75 | 1230.0 | 1249.7 | 13.18 Thousand |
| 28 Jun, 2024 | 1254.95 | 1255.75 | 1212.0 | 1221.8 | 2702.00 |
| 27 Jun, 2024 | 1240.0 | 1251.0 | 1216.65 | 1246.95 | 3591.00 |
| 26 Jun, 2024 | 1159.8 | 1237.0 | 1146.3 | 1230.65 | 28.3 Thousand |
SAB
SILV
FSJ
GRPLTD
RWA
GOOG