TCI Express Limited (TCIEXP.BO)

INR 836.35

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1404.55 1410.0 1399.4 1410.0 225.00
12 Dec, 2023 1407.45 1407.45 1392.7 1398.05 1568.00
11 Dec, 2023 1413.0 1417.6 1399.75 1404.1 2823.00
08 Dec, 2023 1398.35 1446.0 1395.85 1399.6 5710.00
07 Dec, 2023 1404.2 1405.3 1393.85 1400.0 2447.00
06 Dec, 2023 1420.05 1428.0 1399.35 1403.8 2450.00
05 Dec, 2023 1412.95 1430.4 1409.45 1422.0 4016.00
04 Dec, 2023 1410.0 1418.45 1405.0 1411.0 3341.00
01 Dec, 2023 1422.85 1440.0 1400.0 1400.0 1275.00
30 Nov, 2023 1421.35 1438.0 1375.0 1421.9 1292.00