Tavernier Resources Limited (TAVERNIER.BO)

INR 63.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 63.5 63.5 57.75 58.15 3062.00
23 Apr, 2025 61.6 61.6 58.0 60.59 731.00
22 Apr, 2025 58.79 58.83 58.38 58.78 9154.00
21 Apr, 2025 60.68 60.68 56.0 56.03 18.95 Thousand
17 Apr, 2025 58.45 60.2 54.65 58.18 126.96 Thousand
16 Apr, 2025 56.17 57.5 56.17 57.5 4099.00
15 Apr, 2025 56.86 59.69 55.0 56.17 101.09 Thousand
11 Apr, 2025 56.75 56.86 56.5 56.86 5222.00
09 Apr, 2025 56.02 58.45 54.0 54.16 112.63 Thousand
08 Apr, 2025 55.0 56.89 53.51 56.02 2189.00