Tavernier Resources Limited (TAVERNIER.BO)
INR 63.59
(1.71%)
INR 63.59
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 64.8 | 67.0 | 61.2 | 61.62 | 107.34 Thousand |
| 08 May, 2025 | 67.5 | 69.69 | 64.13 | 64.24 | 25.01 Thousand |
| 07 May, 2025 | 73.59 | 73.59 | 66.61 | 67.5 | 36.76 Thousand |
| 06 May, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 9800.00 |
| 05 May, 2025 | 66.7 | 66.76 | 65.51 | 66.76 | 9463.00 |
| 02 May, 2025 | 60.01 | 64.49 | 60.01 | 63.59 | 2739.00 |
| 30 Apr, 2025 | 62.7 | 63.0 | 60.04 | 62.52 | 3376.00 |
| 29 Apr, 2025 | 60.0 | 62.35 | 56.43 | 60.0 | 112.65 Thousand |
| 28 Apr, 2025 | 59.97 | 60.2 | 56.38 | 59.4 | 25.26 Thousand |
| 25 Apr, 2025 | 56.5 | 58.99 | 55.3 | 57.38 | 4147.00 |
0HST
SAPMF
6935
POLU
300825
HCVIW