Tavernier Resources Limited (TAVERNIER.BO)

INR 61.59

(4.78%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 54.84 57.3 52.21 56.45 2379.00
03 Apr, 2025 59.14 59.14 54.81 54.84 2943.00
02 Apr, 2025 59.34 61.82 56.38 57.69 9836.00
01 Apr, 2025 63.0 63.0 57.09 59.34 7839.00
28 Mar, 2025 59.86 60.08 58.5 60.08 18.15 Thousand
27 Mar, 2025 57.45 57.51 52.05 57.22 35.52 Thousand
26 Mar, 2025 52.52 54.9 49.9 54.78 9299.00
25 Mar, 2025 55.39 55.39 50.81 52.52 39.38 Thousand
24 Mar, 2025 58.66 58.66 53.08 53.48 39.38 Thousand
21 Mar, 2025 55.0 56.39 51.07 55.87 28.92 Thousand