Tavernier Resources Limited (TAVERNIER.BO)

INR 41.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 37.35 37.35 37.35 37.35 12.00
07 Oct, 2024 37.35 37.35 37.35 37.35 4000.00
23 Sep, 2024 37.35 37.35 37.35 37.35 5628.00
16 Sep, 2024 37.35 37.35 37.35 37.35 10.00
09 Sep, 2024 35.58 35.58 35.58 35.58 25.00
02 Sep, 2024 35.58 35.58 35.58 35.58 2.00
26 Aug, 2024 35.58 35.58 35.58 35.58 303.00
12 Aug, 2024 35.58 35.58 35.58 35.58 8500.00
05 Aug, 2024 33.89 33.89 33.89 33.89 1400.00
29 Jul, 2024 33.89 33.89 33.89 33.89 1.00