Tavernier Resources Limited (TAVERNIER.BO)

INR 61.59

(4.78%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 55.34 55.34 50.08 53.75 2903.00
19 Mar, 2025 48.0 52.77 48.0 52.71 9366.00
18 Mar, 2025 45.49 50.27 45.49 50.26 218.38 Thousand
17 Mar, 2025 52.52 52.52 47.52 47.88 218.38 Thousand
13 Mar, 2025 50.02 50.02 49.82 50.02 166.39 Thousand
12 Mar, 2025 47.64 47.64 47.64 47.64 188.00
11 Mar, 2025 45.38 45.38 45.38 45.38 10.00
10 Mar, 2025 43.22 43.22 43.22 43.22 20.5 Thousand
04 Mar, 2025 43.22 43.22 43.22 43.22 225.00
03 Mar, 2025 43.22 43.22 43.22 43.22 225.00