Tavernier Resources Limited (TAVERNIER.BO)
INR 63.59
(1.71%)
INR 63.59
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 69.99 | 69.99 | 66.5 | 66.5 | 5168.00 |
| 22 May, 2025 | 68.0 | 69.99 | 68.0 | 69.99 | 977.00 |
| 21 May, 2025 | 67.0 | 70.0 | 67.0 | 68.0 | 16.45 Thousand |
| 20 May, 2025 | 66.4 | 70.05 | 65.18 | 70.05 | 6708.00 |
| 19 May, 2025 | 72.16 | 72.33 | 68.0 | 68.61 | 4295.00 |
| 16 May, 2025 | 71.4 | 71.65 | 66.5 | 68.92 | 13.34 Thousand |
| 15 May, 2025 | 70.0 | 70.0 | 69.65 | 70.0 | 1027.00 |
| 14 May, 2025 | 70.76 | 71.02 | 66.04 | 69.26 | 4803.00 |
| 13 May, 2025 | 66.95 | 67.7 | 65.0 | 67.65 | 1188.00 |
| 12 May, 2025 | 63.99 | 64.7 | 63.99 | 64.61 | 5600.00 |
0HST
SAPMF
6935
POLU
300825
HCVIW