Tavernier Resources Limited (TAVERNIER.BO)
INR 63.59
(1.71%)
INR 63.59
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 70.0 | 70.25 | 70.0 | 70.19 | 262.00 |
| 04 Jun, 2025 | 67.0 | 67.0 | 67.0 | 67.0 | 251.00 |
| 03 Jun, 2025 | 66.9 | 66.9 | 66.9 | 66.9 | 20.00 |
| 02 Jun, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 1.00 |
| 30 May, 2025 | 68.99 | 68.99 | 66.48 | 66.68 | 3671.00 |
| 29 May, 2025 | 70.8 | 70.8 | 65.94 | 69.97 | 2975.00 |
| 28 May, 2025 | 67.4 | 70.45 | 64.75 | 69.41 | 837.00 |
| 27 May, 2025 | 71.0 | 71.0 | 66.0 | 67.31 | 305.00 |
| 26 May, 2025 | 66.83 | 69.82 | 65.8 | 68.99 | 321.00 |
| 23 May, 2025 | 69.99 | 69.99 | 66.5 | 66.5 | 5168.00 |
0HST
SAPMF
6935
POLU
300825
HCVIW