Tavernier Resources Limited (TAVERNIER.BO)
INR 56.17
(-1.21%)
INR 56.17
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 56.86 | 59.69 | 55.0 | 56.17 | 101.09 Thousand |
| 11 Apr, 2025 | 56.75 | 56.86 | 56.5 | 56.86 | 5222.00 |
| 09 Apr, 2025 | 56.02 | 58.45 | 54.0 | 54.16 | 112.63 Thousand |
| 08 Apr, 2025 | 55.0 | 56.89 | 53.51 | 56.02 | 2189.00 |
| 07 Apr, 2025 | 56.0 | 57.0 | 53.63 | 56.0 | 30.09 Thousand |
| 04 Apr, 2025 | 54.84 | 57.3 | 52.21 | 56.45 | 2379.00 |
| 03 Apr, 2025 | 59.14 | 59.14 | 54.81 | 54.84 | 2943.00 |
| 02 Apr, 2025 | 59.34 | 61.82 | 56.38 | 57.69 | 9836.00 |
| 01 Apr, 2025 | 63.0 | 63.0 | 57.09 | 59.34 | 7839.00 |
| 28 Mar, 2025 | 59.86 | 60.08 | 58.5 | 60.08 | 18.15 Thousand |
0HST
SAPMF
6935
POLU
300825
HCVIW