Tavernier Resources Limited (TAVERNIER.BO)

INR 58.15

(-4.03%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 33.89 33.89 33.89 33.89 200.00
08 Jul, 2024 33.89 33.89 33.89 33.89 4566.00
24 Jun, 2024 32.28 32.28 32.28 32.28 418.00
18 Jun, 2024 32.28 32.28 32.28 32.28 27.57 Thousand
10 Jun, 2024 32.28 32.28 32.28 32.28 941.00
03 Jun, 2024 30.75 30.75 30.75 30.75 100.00
13 May, 2024 30.75 30.75 30.75 30.75 3116.00
29 Apr, 2024 29.29 29.29 29.29 29.29 200.00
22 Apr, 2024 29.29 29.29 29.29 29.29 401.00
15 Apr, 2024 29.29 29.29 29.29 29.29 1000.00