Tavernier Resources Limited (TAVERNIER.BO)

INR 63.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 43.22 43.22 43.22 43.22 225.00
27 Feb, 2025 43.22 43.22 43.22 43.22 1000.00
24 Feb, 2025 43.22 43.22 43.22 43.22 1000.00
19 Feb, 2025 43.22 43.22 43.22 43.22 251.79 Thousand
17 Feb, 2025 43.22 43.22 43.22 43.22 251.79 Thousand
11 Feb, 2025 43.22 43.22 43.22 43.22 19.56 Thousand
10 Feb, 2025 43.22 43.22 43.22 43.22 19.56 Thousand
03 Feb, 2025 41.17 41.17 41.17 41.17 10.05 Thousand
20 Jan, 2025 41.17 41.17 41.17 41.17 1000.00
13 Jan, 2025 41.17 41.17 41.17 41.17 10.61 Thousand