Tavernier Resources Limited (TAVERNIER.BO)

INR 63.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 41.17 41.17 41.17 41.17 80.00
30 Dec, 2024 41.17 41.17 41.17 41.17 3404.00
16 Dec, 2024 41.17 41.17 41.17 41.17 703.00
09 Dec, 2024 39.21 39.21 39.21 39.21 39.00
02 Dec, 2024 39.21 39.21 39.21 39.21 2089.00
25 Nov, 2024 39.21 39.21 39.21 39.21 36.00
18 Nov, 2024 39.21 39.21 39.21 39.21 5.00
11 Nov, 2024 39.21 39.21 39.21 39.21 36.00
04 Nov, 2024 37.35 37.35 37.35 37.35 1.00
21 Oct, 2024 37.35 37.35 37.35 37.35 12.00