Tatva Chintan Pharma Chem Limited (TATVA.BO)
INR 863.35
(-0.02%)
INR 863.35
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 886.0 | 886.0 | 850.0 | 856.15 | 3450.00 |
| 04 Nov, 2024 | 876.35 | 876.35 | 852.5 | 856.75 | 1633.00 |
| 01 Nov, 2024 | 858.0 | 882.2 | 858.0 | 876.35 | 1723.00 |
| 31 Oct, 2024 | 824.75 | 854.9 | 808.65 | 847.5 | 8276.00 |
| 30 Oct, 2024 | 800.0 | 827.0 | 800.0 | 807.6 | 9069.00 |
| 29 Oct, 2024 | 818.55 | 825.45 | 795.0 | 804.65 | 10.33 Thousand |
| 28 Oct, 2024 | 864.95 | 866.65 | 789.05 | 818.55 | 18.03 Thousand |
| 25 Oct, 2024 | 945.0 | 955.7 | 910.0 | 914.6 | 7945.00 |
| 24 Oct, 2024 | 940.0 | 953.9 | 938.2 | 949.3 | 916.00 |
| 23 Oct, 2024 | 934.8 | 943.5 | 920.1 | 930.0 | 9662.00 |
002930
BELDF
CRAWA
4552
BAC
MVGJL