Tatva Chintan Pharma Chem Limited (TATVA.BO)
INR 704.05
(-0.28%)
INR 704.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 740.0 | 756.1 | 732.0 | 741.1 | 1660.00 |
| 22 Apr, 2025 | 732.6 | 745.05 | 727.0 | 742.5 | 1823.00 |
| 21 Apr, 2025 | 724.0 | 740.95 | 717.0 | 732.45 | 2097.00 |
| 17 Apr, 2025 | 723.0 | 734.9 | 718.0 | 723.65 | 3661.00 |
| 16 Apr, 2025 | 710.0 | 731.7 | 709.6 | 722.65 | 1970.00 |
| 15 Apr, 2025 | 695.05 | 719.2 | 691.8 | 710.9 | 3003.00 |
| 11 Apr, 2025 | 660.2 | 699.45 | 657.2 | 695.4 | 2583.00 |
| 09 Apr, 2025 | 664.05 | 664.05 | 642.6 | 650.1 | 2029.00 |
| 08 Apr, 2025 | 655.0 | 672.4 | 655.0 | 664.5 | 2069.00 |
| 07 Apr, 2025 | 610.0 | 671.95 | 610.0 | 654.1 | 5324.00 |
002930
BELDF
CRAWA
4552
BAC
MVGJL