Tatva Chintan Pharma Chem Limited (TATVA.BO)

INR 863.35

(-0.02%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 846.25 848.15 801.05 807.25 2482.00
19 Nov, 2024 844.75 854.0 824.7 829.65 3891.00
18 Nov, 2024 849.95 849.95 819.45 829.4 3142.00
14 Nov, 2024 835.0 857.55 828.75 832.75 1627.00
13 Nov, 2024 881.8 881.8 833.0 840.45 2816.00
12 Nov, 2024 898.35 898.35 872.7 881.5 2353.00
11 Nov, 2024 890.0 896.55 871.0 876.4 1078.00
08 Nov, 2024 919.0 925.65 893.0 905.35 6484.00
07 Nov, 2024 870.0 939.9 870.0 908.3 15.58 Thousand
06 Nov, 2024 856.0 873.2 856.0 870.0 2423.00