INR 863.35
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 846.25 | 848.15 | 801.05 | 807.25 | 2482.00 |
19 Nov, 2024 | 844.75 | 854.0 | 824.7 | 829.65 | 3891.00 |
18 Nov, 2024 | 849.95 | 849.95 | 819.45 | 829.4 | 3142.00 |
14 Nov, 2024 | 835.0 | 857.55 | 828.75 | 832.75 | 1627.00 |
13 Nov, 2024 | 881.8 | 881.8 | 833.0 | 840.45 | 2816.00 |
12 Nov, 2024 | 898.35 | 898.35 | 872.7 | 881.5 | 2353.00 |
11 Nov, 2024 | 890.0 | 896.55 | 871.0 | 876.4 | 1078.00 |
08 Nov, 2024 | 919.0 | 925.65 | 893.0 | 905.35 | 6484.00 |
07 Nov, 2024 | 870.0 | 939.9 | 870.0 | 908.3 | 15.58 Thousand |
06 Nov, 2024 | 856.0 | 873.2 | 856.0 | 870.0 | 2423.00 |
002930
BELDF
CRAWA
4552
BAC
MVGJL