Tatva Chintan Pharma Chem Limited (TATVA.BO)
INR 704.05
(-0.28%)
INR 704.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 919.9 | 934.6 | 893.1 | 924.8 | 1399.00 |
| 30 May, 2025 | 919.3 | 919.3 | 892.3 | 903.0 | 893.00 |
| 29 May, 2025 | 905.0 | 940.0 | 904.95 | 918.9 | 5156.00 |
| 28 May, 2025 | 901.0 | 901.1 | 881.0 | 883.4 | 687.00 |
| 27 May, 2025 | 900.0 | 909.95 | 895.05 | 901.5 | 2102.00 |
| 26 May, 2025 | 921.0 | 932.0 | 895.0 | 904.4 | 2073.00 |
| 23 May, 2025 | 910.85 | 947.95 | 905.65 | 924.4 | 5431.00 |
| 22 May, 2025 | 949.95 | 953.6 | 916.2 | 920.55 | 11.53 Thousand |
| 21 May, 2025 | 927.0 | 978.9 | 887.0 | 966.6 | 59.16 Thousand |
| 20 May, 2025 | 755.25 | 907.9 | 755.25 | 907.9 | 80.91 Thousand |
002930
BELDF
CRAWA
4552
BAC
MVGJL