Tatva Chintan Pharma Chem Limited (TATVA.BO)
INR 695.4
(6.97%)
INR 695.4
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 660.2 | 699.45 | 657.2 | 695.4 | 2583.00 |
| 09 Apr, 2025 | 664.05 | 664.05 | 642.6 | 650.1 | 2029.00 |
| 08 Apr, 2025 | 655.0 | 672.4 | 655.0 | 664.5 | 2069.00 |
| 07 Apr, 2025 | 610.0 | 671.95 | 610.0 | 654.1 | 5324.00 |
| 04 Apr, 2025 | 717.55 | 718.6 | 680.0 | 685.5 | 3237.00 |
| 03 Apr, 2025 | 719.95 | 733.75 | 698.3 | 711.45 | 2935.00 |
| 02 Apr, 2025 | 705.2 | 737.8 | 687.15 | 726.35 | 2673.00 |
| 01 Apr, 2025 | 666.7 | 716.0 | 666.7 | 707.35 | 2742.00 |
| 28 Mar, 2025 | 704.0 | 723.45 | 675.0 | 678.95 | 4320.00 |
| 27 Mar, 2025 | 709.95 | 717.05 | 687.05 | 694.35 | 4320.00 |
002930
BELDF
CRAWA
4552
BAC
MVGJL