Tatva Chintan Pharma Chem Limited (TATVA.BO)
INR 863.35
(-0.02%)
INR 863.35
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 841.0 | 939.0 | 841.0 | 915.9 | 4696.00 |
| 02 Jan, 2025 | 842.2 | 870.9 | 842.2 | 852.25 | 3598.00 |
| 01 Jan, 2025 | 889.0 | 899.05 | 855.0 | 859.35 | 1088.00 |
| 31 Dec, 2024 | 847.35 | 908.9 | 839.15 | 889.3 | 4541.00 |
| 30 Dec, 2024 | 877.0 | 877.0 | 839.15 | 846.3 | 2632.00 |
| 27 Dec, 2024 | 816.0 | 867.4 | 816.0 | 860.15 | 2587.00 |
| 26 Dec, 2024 | 850.05 | 855.4 | 835.0 | 843.1 | 985.00 |
| 24 Dec, 2024 | 824.95 | 858.0 | 821.35 | 850.0 | 5620.00 |
| 23 Dec, 2024 | 845.0 | 849.1 | 811.5 | 814.4 | 4320.00 |
| 20 Dec, 2024 | 864.95 | 868.75 | 835.35 | 845.2 | 768.00 |
002930
BELDF
CRAWA
4552
BAC
MVGJL