Tatva Chintan Pharma Chem Limited (TATVA.BO)
INR 704.05
(-0.28%)
INR 704.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 710.05 | 815.0 | 710.05 | 760.45 | 64.02 Thousand |
| 05 May, 2025 | 686.2 | 725.0 | 674.0 | 708.4 | 11.4 Thousand |
| 02 May, 2025 | 706.0 | 722.65 | 700.0 | 704.05 | 1599.00 |
| 30 Apr, 2025 | 719.2 | 725.95 | 703.5 | 706.0 | 1880.00 |
| 29 Apr, 2025 | 722.4 | 734.0 | 719.05 | 723.85 | 1308.00 |
| 28 Apr, 2025 | 722.4 | 731.1 | 718.1 | 722.4 | 1548.00 |
| 25 Apr, 2025 | 765.0 | 771.65 | 714.75 | 725.65 | 5505.00 |
| 24 Apr, 2025 | 745.0 | 777.2 | 744.3 | 761.4 | 4321.00 |
| 23 Apr, 2025 | 740.0 | 756.1 | 732.0 | 741.1 | 1660.00 |
| 22 Apr, 2025 | 732.6 | 745.05 | 727.0 | 742.5 | 1823.00 |
002930
BELDF
CRAWA
4552
BAC
MVGJL