Tatva Chintan Pharma Chem Limited (TATVA.BO)
INR 863.35
(-0.02%)
INR 863.35
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 897.0 | 910.0 | 885.0 | 890.8 | 3033.00 |
| 04 Dec, 2024 | 890.05 | 898.3 | 882.45 | 893.5 | 1346.00 |
| 03 Dec, 2024 | 876.95 | 886.35 | 867.55 | 874.95 | 5954.00 |
| 02 Dec, 2024 | 877.05 | 890.15 | 866.05 | 874.6 | 2528.00 |
| 29 Nov, 2024 | 895.15 | 905.8 | 876.55 | 884.35 | 2660.00 |
| 28 Nov, 2024 | 876.85 | 904.85 | 860.9 | 895.15 | 5716.00 |
| 27 Nov, 2024 | 850.0 | 864.85 | 844.1 | 859.65 | 631.00 |
| 26 Nov, 2024 | 825.0 | 898.0 | 825.0 | 843.4 | 2080.00 |
| 25 Nov, 2024 | 839.5 | 850.85 | 820.0 | 824.0 | 1113.00 |
| 22 Nov, 2024 | 814.05 | 829.7 | 809.55 | 823.0 | 2023.00 |
002930
BELDF
CRAWA
4552
BAC
MVGJL