Tatva Chintan Pharma Chem Limited (TATVA.BO)
INR 863.35
(-0.02%)
INR 863.35
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 968.0 | 968.0 | 927.0 | 934.1 | 12.55 Thousand |
| 21 Oct, 2024 | 999.0 | 999.0 | 964.0 | 967.25 | 1695.00 |
| 18 Oct, 2024 | 970.85 | 994.0 | 962.35 | 990.1 | 6327.00 |
| 17 Oct, 2024 | 993.0 | 998.75 | 975.65 | 979.4 | 5225.00 |
| 16 Oct, 2024 | 1010.0 | 1010.0 | 987.0 | 991.0 | 1781.00 |
| 15 Oct, 2024 | 1001.8 | 1012.0 | 992.05 | 999.6 | 4636.00 |
| 14 Oct, 2024 | 1010.25 | 1012.35 | 995.0 | 997.4 | 1531.00 |
| 11 Oct, 2024 | 1011.35 | 1031.6 | 1004.2 | 1010.0 | 4809.00 |
| 10 Oct, 2024 | 1045.0 | 1054.45 | 1016.0 | 1021.75 | 3593.00 |
| 09 Oct, 2024 | 1017.05 | 1058.2 | 1016.5 | 1048.7 | 8850.00 |
002930
BELDF
CRAWA
4552
BAC
MVGJL