Tatva Chintan Pharma Chem Limited (TATVA.BO)
INR 704.05
(-0.28%)
INR 704.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 719.95 | 733.75 | 698.3 | 711.45 | 2935.00 |
| 02 Apr, 2025 | 705.2 | 737.8 | 687.15 | 726.35 | 2673.00 |
| 01 Apr, 2025 | 666.7 | 716.0 | 666.7 | 707.35 | 2742.00 |
| 28 Mar, 2025 | 704.0 | 723.45 | 675.0 | 678.95 | 4320.00 |
| 27 Mar, 2025 | 709.95 | 717.05 | 687.05 | 694.35 | 4320.00 |
| 26 Mar, 2025 | 715.75 | 734.0 | 703.25 | 706.7 | 7598.00 |
| 25 Mar, 2025 | 730.05 | 742.1 | 704.4 | 709.05 | 2143.00 |
| 24 Mar, 2025 | 719.8 | 740.55 | 707.55 | 734.45 | 3177.00 |
| 21 Mar, 2025 | 685.25 | 713.8 | 685.25 | 701.15 | 3293.00 |
| 20 Mar, 2025 | 692.95 | 692.95 | 670.05 | 680.95 | 3293.00 |
002930
BELDF
CRAWA
4552
BAC
MVGJL