Tatva Chintan Pharma Chem Limited (TATVA.BO)
INR 704.05
(-0.28%)
INR 704.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 689.35 | 759.9 | 674.0 | 727.05 | 8519.00 |
| 28 Feb, 2025 | 677.4 | 712.0 | 660.7 | 689.35 | 10.49 Thousand |
| 27 Feb, 2025 | 707.5 | 713.0 | 681.95 | 687.25 | 5954.00 |
| 25 Feb, 2025 | 697.6 | 733.5 | 697.6 | 709.1 | 4717.00 |
| 24 Feb, 2025 | 689.0 | 710.0 | 679.6 | 697.6 | 6516.00 |
| 21 Feb, 2025 | 668.4 | 713.0 | 658.15 | 682.55 | 2188.00 |
| 20 Feb, 2025 | 660.55 | 677.95 | 660.55 | 665.1 | 4320.00 |
| 19 Feb, 2025 | 650.85 | 693.25 | 650.85 | 669.25 | 3602.00 |
| 18 Feb, 2025 | 699.95 | 699.95 | 661.0 | 664.4 | 3700.00 |
| 17 Feb, 2025 | 660.05 | 700.6 | 660.05 | 691.55 | 4962.00 |
002930
BELDF
CRAWA
4552
BAC
MVGJL