Tatva Chintan Pharma Chem Limited (TATVA.BO)
INR 863.35
(-0.02%)
INR 863.35
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1002.0 | 1014.35 | 988.4 | 1002.7 | 3868.00 |
| 20 Sep, 2024 | 988.0 | 990.05 | 968.85 | 986.55 | 5138.00 |
| 19 Sep, 2024 | 987.25 | 987.35 | 961.45 | 972.05 | 2654.00 |
| 18 Sep, 2024 | 1003.35 | 1003.35 | 971.25 | 981.7 | 8090.00 |
| 17 Sep, 2024 | 973.8 | 1004.1 | 971.7 | 994.9 | 5063.00 |
| 16 Sep, 2024 | 979.0 | 979.0 | 959.65 | 973.85 | 8437.00 |
| 13 Sep, 2024 | 976.0 | 980.0 | 966.85 | 973.3 | 1071.00 |
| 12 Sep, 2024 | 970.0 | 975.45 | 959.95 | 974.95 | 4937.00 |
| 11 Sep, 2024 | 973.85 | 980.0 | 957.5 | 962.55 | 4937.00 |
| 10 Sep, 2024 | 966.2 | 975.9 | 952.4 | 974.7 | 3085.00 |
002930
BELDF
CRAWA
4552
BAC
MVGJL