Tatva Chintan Pharma Chem Limited (TATVA.BO)
INR 704.05
(-0.28%)
INR 704.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 728.6 | 728.6 | 683.4 | 696.6 | 5313.00 |
| 13 Feb, 2025 | 725.95 | 801.45 | 722.0 | 746.45 | 18.3 Thousand |
| 12 Feb, 2025 | 726.45 | 726.45 | 678.0 | 701.95 | 3496.00 |
| 11 Feb, 2025 | 746.75 | 747.3 | 710.45 | 723.7 | 3773.00 |
| 10 Feb, 2025 | 759.45 | 759.45 | 743.15 | 748.85 | 1301.00 |
| 07 Feb, 2025 | 770.0 | 771.75 | 747.8 | 751.9 | 3500.00 |
| 06 Feb, 2025 | 790.0 | 790.0 | 765.0 | 772.7 | 1760.00 |
| 05 Feb, 2025 | 776.0 | 793.05 | 769.9 | 782.8 | 2375.00 |
| 04 Feb, 2025 | 776.45 | 791.0 | 763.3 | 770.5 | 1722.00 |
| 03 Feb, 2025 | 770.3 | 788.6 | 769.0 | 771.25 | 2483.00 |
002930
BELDF
CRAWA
4552
BAC
MVGJL