Tatva Chintan Pharma Chem Limited (TATVA.BO)
INR 863.35
(-0.02%)
INR 863.35
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 979.0 | 979.0 | 959.65 | 973.85 | 8437.00 |
| 13 Sep, 2024 | 976.0 | 980.0 | 966.85 | 973.3 | 1071.00 |
| 12 Sep, 2024 | 970.0 | 975.45 | 959.95 | 974.95 | 4937.00 |
| 11 Sep, 2024 | 973.85 | 980.0 | 957.5 | 962.55 | 4937.00 |
| 10 Sep, 2024 | 966.2 | 975.9 | 952.4 | 974.7 | 3085.00 |
| 09 Sep, 2024 | 977.0 | 977.0 | 955.0 | 962.9 | 3085.00 |
| 08 Sep, 2024 | 977.0 | 977.0 | 955.0 | 962.9 | 3063.00 |
| 06 Sep, 2024 | 976.1 | 979.95 | 960.0 | 972.6 | 5359.00 |
| 05 Sep, 2024 | 982.6 | 983.8 | 972.0 | 976.1 | 5359.00 |
| 04 Sep, 2024 | 980.05 | 988.9 | 976.0 | 985.8 | 3232.00 |
002930
BELDF
CRAWA
4552
BAC
MVGJL