Tatva Chintan Pharma Chem Limited (TATVA.BO)
INR 704.05
(-0.28%)
INR 704.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 786.05 | 796.55 | 774.6 | 790.4 | 2498.00 |
| 31 Jan, 2025 | 784.8 | 809.0 | 778.55 | 791.5 | 824.00 |
| 30 Jan, 2025 | 779.95 | 787.0 | 770.5 | 775.4 | 3228.00 |
| 29 Jan, 2025 | 800.5 | 800.5 | 771.4 | 775.2 | 8698.00 |
| 28 Jan, 2025 | 800.25 | 816.75 | 790.7 | 808.1 | 1737.00 |
| 27 Jan, 2025 | 840.9 | 840.9 | 810.25 | 814.75 | 1538.00 |
| 24 Jan, 2025 | 840.05 | 890.0 | 820.05 | 824.4 | 1408.00 |
| 23 Jan, 2025 | 827.95 | 857.15 | 821.4 | 847.05 | 1378.00 |
| 22 Jan, 2025 | 843.2 | 850.8 | 814.5 | 823.85 | 2961.00 |
| 21 Jan, 2025 | 873.5 | 873.5 | 840.0 | 843.65 | 701.00 |
002930
BELDF
CRAWA
4552
BAC
MVGJL