Tatva Chintan Pharma Chem Limited (TATVA.BO)
INR 863.35
(-0.02%)
INR 863.35
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 998.4 | 998.4 | 973.15 | 989.4 | 3232.00 |
| 02 Sep, 2024 | 965.0 | 990.3 | 944.0 | 978.9 | 3933.00 |
| 01 Sep, 2024 | 965.0 | 990.3 | 944.0 | 978.9 | 3933.00 |
| 30 Aug, 2024 | 984.0 | 984.0 | 954.0 | 957.8 | 10.32 Thousand |
| 29 Aug, 2024 | 988.25 | 1002.65 | 968.5 | 971.7 | 10.32 Thousand |
| 28 Aug, 2024 | 1000.0 | 1003.0 | 980.0 | 988.1 | 3295.00 |
| 27 Aug, 2024 | 1006.25 | 1006.25 | 996.0 | 997.7 | 4336.00 |
| 26 Aug, 2024 | 1023.7 | 1043.95 | 995.0 | 1000.8 | 5089.00 |
| 25 Aug, 2024 | 1023.7 | 1043.95 | 995.0 | 1000.8 | 5089.00 |
| 23 Aug, 2024 | 1047.65 | 1047.65 | 1022.2 | 1025.25 | 2032.00 |
002930
BELDF
CRAWA
4552
BAC
MVGJL