Tatva Chintan Pharma Chem Limited (TATVA.BO)
INR 704.05
(-0.28%)
INR 704.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 868.8 | 874.6 | 860.85 | 867.4 | 1308.00 |
| 17 Jan, 2025 | 851.05 | 869.75 | 851.05 | 862.0 | 2417.00 |
| 16 Jan, 2025 | 845.5 | 854.35 | 840.0 | 844.75 | 590.00 |
| 15 Jan, 2025 | 850.0 | 851.85 | 835.35 | 838.95 | 1039.00 |
| 14 Jan, 2025 | 828.1 | 846.3 | 819.45 | 842.3 | 4027.00 |
| 13 Jan, 2025 | 819.9 | 865.85 | 799.6 | 819.45 | 5752.00 |
| 10 Jan, 2025 | 871.55 | 875.8 | 849.3 | 852.5 | 2706.00 |
| 09 Jan, 2025 | 879.35 | 915.0 | 859.3 | 868.0 | 2913.00 |
| 08 Jan, 2025 | 913.95 | 913.95 | 878.5 | 881.9 | 1816.00 |
| 07 Jan, 2025 | 880.0 | 900.85 | 880.0 | 896.55 | 1584.00 |
002930
BELDF
CRAWA
4552
BAC
MVGJL