Tatva Chintan Pharma Chem Limited (TATVA.BO)
INR 863.35
(-0.02%)
INR 863.35
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1048.65 | 1048.65 | 1018.0 | 1027.7 | 4092.00 |
| 21 Aug, 2024 | 987.75 | 1035.0 | 984.6 | 1028.65 | 17.78 Thousand |
| 20 Aug, 2024 | 990.0 | 994.8 | 974.15 | 988.4 | 17.78 Thousand |
| 19 Aug, 2024 | 964.0 | 988.65 | 960.1 | 978.85 | 3829.00 |
| 18 Aug, 2024 | 964.0 | 988.65 | 960.1 | 978.85 | 2485.00 |
| 16 Aug, 2024 | 951.15 | 987.8 | 951.15 | 963.9 | 2652.00 |
| 15 Aug, 2024 | 951.15 | 987.8 | 951.15 | 963.9 | 2652.00 |
| 14 Aug, 2024 | 955.0 | 962.2 | 945.5 | 951.1 | 2234.00 |
| 13 Aug, 2024 | 978.1 | 978.1 | 955.25 | 959.15 | 2234.00 |
| 12 Aug, 2024 | 995.0 | 996.95 | 974.5 | 978.1 | 5564.00 |
002930
BELDF
CRAWA
4552
BAC
MVGJL