Tatva Chintan Pharma Chem Limited (TATVA.BO)

INR 863.35

(-0.02%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1019.6 1019.6 997.4 1001.15 1565.00
26 Jul, 2024 992.05 1008.0 992.05 999.6 8419.00
25 Jul, 2024 1025.55 1040.95 985.0 991.7 24.15 Thousand
24 Jul, 2024 1090.0 1095.4 1017.0 1071.7 2183.00
23 Jul, 2024 1098.0 1112.15 1035.0 1082.15 3361.00
22 Jul, 2024 1051.1 1110.55 1051.1 1076.8 1906.00
19 Jul, 2024 1120.1 1130.0 1075.0 1077.7 6074.00
18 Jul, 2024 1172.55 1174.15 1116.25 1119.95 2390.00
16 Jul, 2024 1186.9 1186.9 1160.85 1171.75 1177.00
15 Jul, 2024 1152.85 1175.55 1141.3 1165.15 1423.00