Tatva Chintan Pharma Chem Limited (TATVA.BO)
INR 704.05
(-0.28%)
INR 704.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 864.95 | 868.75 | 835.35 | 845.2 | 768.00 |
| 19 Dec, 2024 | 858.0 | 864.2 | 855.35 | 856.25 | 696.00 |
| 18 Dec, 2024 | 878.95 | 878.95 | 860.7 | 863.5 | 2771.00 |
| 17 Dec, 2024 | 879.9 | 888.85 | 873.65 | 879.25 | 543.00 |
| 16 Dec, 2024 | 888.35 | 892.45 | 873.0 | 876.05 | 2383.00 |
| 13 Dec, 2024 | 902.0 | 903.55 | 881.2 | 887.55 | 677.00 |
| 12 Dec, 2024 | 919.3 | 919.3 | 874.15 | 901.9 | 1614.00 |
| 11 Dec, 2024 | 902.4 | 925.4 | 898.95 | 902.65 | 3315.00 |
| 10 Dec, 2024 | 905.0 | 905.0 | 892.0 | 899.0 | 13.81 Thousand |
| 09 Dec, 2024 | 904.95 | 904.95 | 892.45 | 899.85 | 1460.00 |
002930
BELDF
CRAWA
4552
BAC
MVGJL