Tatva Chintan Pharma Chem Limited (TATVA.BO)

INR 863.35

(-0.02%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1101.65 1112.2 1095.0 1106.15 2516.00
27 Jun, 2024 1119.5 1122.9 1084.1 1101.65 7084.00
26 Jun, 2024 1110.0 1135.6 1108.15 1126.4 6963.00
25 Jun, 2024 1158.95 1158.95 1113.0 1123.5 1682.00
24 Jun, 2024 1128.9 1147.05 1113.85 1131.45 7111.00
21 Jun, 2024 1129.95 1192.95 1106.5 1111.75 16.17 Thousand
20 Jun, 2024 1088.0 1124.75 1088.0 1110.65 4566.00
19 Jun, 2024 1118.0 1129.05 1084.5 1087.7 13.31 Thousand
18 Jun, 2024 1019.85 1127.0 1019.85 1101.2 10.3 Thousand
14 Jun, 2024 1044.0 1044.0 1018.35 1019.8 4316.00