Tatva Chintan Pharma Chem Limited (TATVA.BO)
INR 863.35
(-0.02%)
INR 863.35
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1025.6 | 1033.95 | 1016.75 | 1020.15 | 7163.00 |
| 12 Jun, 2024 | 1038.9 | 1038.9 | 1016.0 | 1019.15 | 5360.00 |
| 11 Jun, 2024 | 1024.0 | 1039.1 | 1000.15 | 1010.75 | 6253.00 |
| 10 Jun, 2024 | 1025.15 | 1054.0 | 1000.05 | 1009.15 | 4607.00 |
| 07 Jun, 2024 | 1012.45 | 1038.35 | 1010.7 | 1027.75 | 1573.00 |
| 06 Jun, 2024 | 974.05 | 1025.0 | 974.05 | 1016.1 | 11.37 Thousand |
| 05 Jun, 2024 | 994.1 | 1011.5 | 958.15 | 964.75 | 11.34 Thousand |
| 04 Jun, 2024 | 1040.0 | 1040.0 | 972.95 | 996.05 | 3327.00 |
| 03 Jun, 2024 | 1093.35 | 1093.35 | 1015.0 | 1020.6 | 10.12 Thousand |
| 31 May, 2024 | 1084.35 | 1084.35 | 1031.0 | 1034.35 | 8811.00 |
002930
BELDF
CRAWA
4552
BAC
MVGJL