Tatva Chintan Pharma Chem Limited (TATVA.BO)
INR 863.35
(-0.02%)
INR 863.35
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1145.0 | 1175.0 | 1145.0 | 1152.1 | 2674.00 |
| 11 Jul, 2024 | 1161.0 | 1177.8 | 1150.0 | 1153.1 | 2545.00 |
| 10 Jul, 2024 | 1190.0 | 1195.05 | 1150.35 | 1160.1 | 2758.00 |
| 09 Jul, 2024 | 1156.0 | 1180.0 | 1148.15 | 1163.6 | 4307.00 |
| 08 Jul, 2024 | 1190.0 | 1190.0 | 1153.95 | 1159.4 | 2210.00 |
| 05 Jul, 2024 | 1171.7 | 1180.0 | 1142.0 | 1168.5 | 6922.00 |
| 04 Jul, 2024 | 1136.3 | 1172.0 | 1126.15 | 1160.5 | 8420.00 |
| 03 Jul, 2024 | 1140.85 | 1150.0 | 1128.3 | 1132.75 | 1939.00 |
| 02 Jul, 2024 | 1137.45 | 1158.55 | 1124.85 | 1132.2 | 7283.00 |
| 01 Jul, 2024 | 1100.0 | 1151.5 | 1100.0 | 1135.75 | 7142.00 |
002930
BELDF
CRAWA
4552
BAC
MVGJL