Tatva Chintan Pharma Chem Limited (TATVA.BO)
INR 863.35
(-0.02%)
INR 863.35
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 995.0 | 996.95 | 974.5 | 978.1 | 5564.00 |
| 09 Aug, 2024 | 985.0 | 991.65 | 968.0 | 988.6 | 3744.00 |
| 08 Aug, 2024 | 1004.95 | 1004.95 | 960.0 | 966.0 | 2810.00 |
| 07 Aug, 2024 | 970.0 | 987.55 | 952.9 | 976.4 | 6917.00 |
| 06 Aug, 2024 | 962.2 | 988.0 | 952.55 | 958.15 | 2182.00 |
| 05 Aug, 2024 | 985.1 | 991.95 | 965.0 | 971.1 | 8680.00 |
| 02 Aug, 2024 | 990.0 | 1003.7 | 982.85 | 994.7 | 5342.00 |
| 01 Aug, 2024 | 1028.9 | 1028.9 | 989.0 | 993.7 | 4693.00 |
| 31 Jul, 2024 | 1008.95 | 1008.95 | 996.0 | 998.55 | 2223.00 |
| 30 Jul, 2024 | 1008.5 | 1011.55 | 998.0 | 999.6 | 5639.00 |
002930
BELDF
CRAWA
4552
BAC
MVGJL