Tatva Chintan Pharma Chem Limited (TATVA.BO)
INR 704.05
(-0.28%)
INR 704.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1009.55 | 1011.0 | 965.0 | 977.05 | 2656.00 |
| 04 Oct, 2024 | 1025.85 | 1030.1 | 1002.95 | 1007.7 | 1901.00 |
| 03 Oct, 2024 | 1031.25 | 1034.55 | 1000.25 | 1025.85 | 6545.00 |
| 01 Oct, 2024 | 1051.3 | 1060.0 | 1026.5 | 1031.25 | 7405.00 |
| 30 Sep, 2024 | 1022.6 | 1062.3 | 1022.6 | 1051.45 | 4886.00 |
| 27 Sep, 2024 | 1042.0 | 1043.0 | 1015.0 | 1022.6 | 8264.00 |
| 26 Sep, 2024 | 1083.35 | 1083.85 | 1025.15 | 1030.3 | 17.85 Thousand |
| 25 Sep, 2024 | 1069.7 | 1101.4 | 1044.35 | 1085.35 | 20.37 Thousand |
| 24 Sep, 2024 | 1003.3 | 1079.85 | 1003.3 | 1055.5 | 43.68 Thousand |
| 23 Sep, 2024 | 1002.0 | 1014.35 | 988.4 | 1002.7 | 3868.00 |
002930
BELDF
CRAWA
4552
BAC
MVGJL