Tatva Chintan Pharma Chem Limited (TATVA.BO)

INR 863.35

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1230.9 1247.85 1210.0 1233.75 2965.00
15 Apr, 2024 1250.05 1274.0 1222.45 1239.5 2231.00
12 Apr, 2024 1285.0 1290.1 1259.75 1265.5 4686.00
10 Apr, 2024 1263.6 1295.0 1254.9 1288.0 6298.00
09 Apr, 2024 1269.85 1286.45 1255.0 1264.85 1329.00
08 Apr, 2024 1309.95 1319.4 1256.3 1272.8 2441.00
05 Apr, 2024 1269.9 1303.05 1251.9 1285.0 6171.00
04 Apr, 2024 1220.4 1253.0 1214.55 1245.1 7340.00
03 Apr, 2024 1149.2 1239.9 1140.8 1220.4 4879.00
02 Apr, 2024 1125.5 1160.95 1120.05 1150.1 5392.00