Tatva Chintan Pharma Chem Limited (TATVA.BO)
INR 704.05
(-0.28%)
INR 704.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 977.0 | 977.0 | 955.0 | 962.9 | 3063.00 |
| 06 Sep, 2024 | 976.1 | 979.95 | 960.0 | 972.6 | 5359.00 |
| 05 Sep, 2024 | 982.6 | 983.8 | 972.0 | 976.1 | 5359.00 |
| 04 Sep, 2024 | 980.05 | 988.9 | 976.0 | 985.8 | 3232.00 |
| 03 Sep, 2024 | 998.4 | 998.4 | 973.15 | 989.4 | 3232.00 |
| 02 Sep, 2024 | 965.0 | 990.3 | 944.0 | 978.9 | 3933.00 |
| 01 Sep, 2024 | 965.0 | 990.3 | 944.0 | 978.9 | 3933.00 |
| 30 Aug, 2024 | 984.0 | 984.0 | 954.0 | 957.8 | 10.32 Thousand |
| 29 Aug, 2024 | 988.25 | 1002.65 | 968.5 | 971.7 | 10.32 Thousand |
| 28 Aug, 2024 | 1000.0 | 1003.0 | 980.0 | 988.1 | 3295.00 |
002930
BELDF
CRAWA
4552
BAC
MVGJL