Tatva Chintan Pharma Chem Limited (TATVA.BO)
INR 704.05
(-0.28%)
INR 704.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 951.15 | 987.8 | 951.15 | 963.9 | 2652.00 |
| 14 Aug, 2024 | 955.0 | 962.2 | 945.5 | 951.1 | 2234.00 |
| 13 Aug, 2024 | 978.1 | 978.1 | 955.25 | 959.15 | 2234.00 |
| 12 Aug, 2024 | 995.0 | 996.95 | 974.5 | 978.1 | 5564.00 |
| 11 Aug, 2024 | 995.0 | 996.95 | 974.5 | 978.1 | 5564.00 |
| 09 Aug, 2024 | 985.0 | 991.65 | 968.0 | 988.6 | 3744.00 |
| 08 Aug, 2024 | 1004.95 | 1004.95 | 960.0 | 966.0 | 2810.00 |
| 07 Aug, 2024 | 970.0 | 987.55 | 952.9 | 976.4 | 6917.00 |
| 06 Aug, 2024 | 962.2 | 988.0 | 952.55 | 958.15 | 2182.00 |
| 05 Aug, 2024 | 985.1 | 991.95 | 965.0 | 971.1 | 8680.00 |
002930
BELDF
CRAWA
4552
BAC
MVGJL