Tatva Chintan Pharma Chem Limited (TATVA.BO)
INR 704.05
(-0.28%)
INR 704.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 990.0 | 1003.7 | 982.85 | 994.7 | 5342.00 |
| 01 Aug, 2024 | 1028.9 | 1028.9 | 989.0 | 993.7 | 4693.00 |
| 31 Jul, 2024 | 1008.95 | 1008.95 | 996.0 | 998.55 | 2223.00 |
| 30 Jul, 2024 | 1008.5 | 1011.55 | 998.0 | 999.6 | 5639.00 |
| 29 Jul, 2024 | 1019.6 | 1019.6 | 997.4 | 1001.15 | 1565.00 |
| 26 Jul, 2024 | 992.05 | 1008.0 | 992.05 | 999.6 | 8419.00 |
| 25 Jul, 2024 | 1025.55 | 1040.95 | 985.0 | 991.7 | 24.15 Thousand |
| 24 Jul, 2024 | 1090.0 | 1095.4 | 1017.0 | 1071.7 | 2183.00 |
| 23 Jul, 2024 | 1098.0 | 1112.15 | 1035.0 | 1082.15 | 3361.00 |
| 22 Jul, 2024 | 1051.1 | 1110.55 | 1051.1 | 1076.8 | 1906.00 |
002930
BELDF
CRAWA
4552
BAC
MVGJL