Tatva Chintan Pharma Chem Limited (TATVA.BO)

INR 863.35

(-0.02%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1248.95 1248.95 1212.1 1214.3 1400.00
28 Feb, 2024 1246.05 1254.95 1220.0 1225.75 4065.00
27 Feb, 2024 1265.25 1278.0 1240.7 1241.4 1826.00
26 Feb, 2024 1250.15 1271.85 1245.5 1261.7 3794.00
23 Feb, 2024 1252.05 1299.95 1240.0 1247.7 880.00
22 Feb, 2024 1287.65 1300.0 1254.95 1267.75 2282.00
21 Feb, 2024 1310.4 1310.4 1270.4 1275.95 2926.00
20 Feb, 2024 1308.25 1324.0 1285.0 1295.85 2477.00
19 Feb, 2024 1223.45 1309.95 1223.45 1303.05 9855.00
16 Feb, 2024 1234.95 1240.05 1222.05 1235.0 3694.00