Tatva Chintan Pharma Chem Limited (TATVA.BO)
INR 863.35
(-0.02%)
INR 863.35
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1249.95 | 1250.0 | 1212.25 | 1219.0 | 5194.00 |
| 14 Feb, 2024 | 1240.25 | 1250.0 | 1230.1 | 1236.85 | 3624.00 |
| 13 Feb, 2024 | 1240.05 | 1259.3 | 1232.45 | 1253.5 | 3152.00 |
| 12 Feb, 2024 | 1279.55 | 1282.9 | 1241.0 | 1246.7 | 4865.00 |
| 09 Feb, 2024 | 1317.05 | 1317.05 | 1252.7 | 1282.0 | 7192.00 |
| 08 Feb, 2024 | 1319.95 | 1319.95 | 1289.45 | 1301.0 | 5880.00 |
| 07 Feb, 2024 | 1302.15 | 1324.1 | 1298.5 | 1301.0 | 1825.00 |
| 06 Feb, 2024 | 1346.75 | 1346.75 | 1293.3 | 1297.25 | 2206.00 |
| 05 Feb, 2024 | 1340.0 | 1342.7 | 1318.1 | 1335.0 | 9275.00 |
| 02 Feb, 2024 | 1341.55 | 1350.5 | 1324.5 | 1337.0 | 4242.00 |
002930
BELDF
CRAWA
4552
BAC
MVGJL