Tatva Chintan Pharma Chem Limited (TATVA.BO)
INR 704.05
(-0.28%)
INR 704.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1120.1 | 1130.0 | 1075.0 | 1077.7 | 6074.00 |
| 18 Jul, 2024 | 1172.55 | 1174.15 | 1116.25 | 1119.95 | 2390.00 |
| 16 Jul, 2024 | 1186.9 | 1186.9 | 1160.85 | 1171.75 | 1177.00 |
| 15 Jul, 2024 | 1152.85 | 1175.55 | 1141.3 | 1165.15 | 1423.00 |
| 12 Jul, 2024 | 1145.0 | 1175.0 | 1145.0 | 1152.1 | 2674.00 |
| 11 Jul, 2024 | 1161.0 | 1177.8 | 1150.0 | 1153.1 | 2545.00 |
| 10 Jul, 2024 | 1190.0 | 1195.05 | 1150.35 | 1160.1 | 2758.00 |
| 09 Jul, 2024 | 1156.0 | 1180.0 | 1148.15 | 1163.6 | 4307.00 |
| 08 Jul, 2024 | 1190.0 | 1190.0 | 1153.95 | 1159.4 | 2210.00 |
| 05 Jul, 2024 | 1171.7 | 1180.0 | 1142.0 | 1168.5 | 6922.00 |
002930
BELDF
CRAWA
4552
BAC
MVGJL