Tatva Chintan Pharma Chem Limited (TATVA.BO)
INR 863.35
(-0.02%)
INR 863.35
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1470.0 | 1470.0 | 1450.65 | 1466.65 | 1606.00 |
| 16 Jan, 2024 | 1505.95 | 1505.95 | 1468.5 | 1481.35 | 1338.00 |
| 15 Jan, 2024 | 1509.0 | 1511.15 | 1484.4 | 1485.25 | 1641.00 |
| 12 Jan, 2024 | 1533.95 | 1533.95 | 1491.05 | 1496.1 | 6189.00 |
| 11 Jan, 2024 | 1520.0 | 1521.05 | 1495.05 | 1510.0 | 2534.00 |
| 10 Jan, 2024 | 1549.2 | 1557.25 | 1510.7 | 1515.45 | 1932.00 |
| 09 Jan, 2024 | 1600.0 | 1600.0 | 1539.2 | 1542.0 | 1767.00 |
| 08 Jan, 2024 | 1613.55 | 1634.2 | 1582.25 | 1584.0 | 1337.00 |
| 05 Jan, 2024 | 1601.95 | 1609.0 | 1588.8 | 1604.55 | 1687.00 |
| 04 Jan, 2024 | 1593.2 | 1606.0 | 1584.55 | 1597.8 | 2059.00 |
002930
BELDF
CRAWA
4552
BAC
MVGJL