Tatva Chintan Pharma Chem Limited (TATVA.BO)
INR 704.05
(-0.28%)
INR 704.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1211.0 | 1211.0 | 1083.0 | 1087.95 | 1986.00 |
| 18 May, 2024 | 1105.0 | 1118.55 | 1105.0 | 1115.2 | 70.00 |
| 17 May, 2024 | 1068.05 | 1114.35 | 1068.05 | 1099.2 | 2708.00 |
| 16 May, 2024 | 1107.85 | 1118.45 | 1090.55 | 1093.55 | 3604.00 |
| 15 May, 2024 | 1098.0 | 1115.0 | 1093.0 | 1101.05 | 2783.00 |
| 14 May, 2024 | 1125.0 | 1129.9 | 1088.0 | 1093.1 | 3876.00 |
| 13 May, 2024 | 1155.05 | 1159.85 | 1105.05 | 1110.0 | 3545.00 |
| 10 May, 2024 | 1189.75 | 1189.75 | 1145.0 | 1152.6 | 806.00 |
| 09 May, 2024 | 1191.95 | 1192.0 | 1161.1 | 1165.55 | 1129.00 |
| 08 May, 2024 | 1190.05 | 1202.4 | 1185.0 | 1190.7 | 744.00 |
002930
BELDF
CRAWA
4552
BAC
MVGJL