Tatva Chintan Pharma Chem Limited (TATVA.BO)

INR 863.35

(-0.02%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1602.0 1602.0 1575.95 1578.05 1060.00
18 Dec, 2023 1601.7 1607.1 1589.8 1605.95 674.00
15 Dec, 2023 1619.0 1619.0 1596.3 1605.9 666.00
14 Dec, 2023 1597.05 1608.6 1595.6 1595.6 438.00
13 Dec, 2023 1624.95 1624.95 1590.0 1597.15 2954.00
12 Dec, 2023 1608.7 1623.2 1589.7 1611.85 994.00
11 Dec, 2023 1593.05 1610.0 1568.0 1605.0 4017.00
08 Dec, 2023 1585.05 1602.7 1549.4 1568.5 1340.00
07 Dec, 2023 1589.95 1596.0 1569.25 1587.0 2553.00
06 Dec, 2023 1574.95 1590.0 1536.6 1580.0 4523.00