Tatva Chintan Pharma Chem Limited (TATVA.BO)
INR 704.05
(-0.28%)
INR 704.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1226.75 | 1249.2 | 1225.0 | 1233.3 | 2875.00 |
| 19 Apr, 2024 | 1213.9 | 1225.85 | 1202.05 | 1217.4 | 818.00 |
| 18 Apr, 2024 | 1209.1 | 1242.1 | 1209.1 | 1223.2 | 772.00 |
| 16 Apr, 2024 | 1230.9 | 1247.85 | 1210.0 | 1233.75 | 2965.00 |
| 15 Apr, 2024 | 1250.05 | 1274.0 | 1222.45 | 1239.5 | 2231.00 |
| 12 Apr, 2024 | 1285.0 | 1290.1 | 1259.75 | 1265.5 | 4686.00 |
| 10 Apr, 2024 | 1263.6 | 1295.0 | 1254.9 | 1288.0 | 6298.00 |
| 09 Apr, 2024 | 1269.85 | 1286.45 | 1255.0 | 1264.85 | 1329.00 |
| 08 Apr, 2024 | 1309.95 | 1319.4 | 1256.3 | 1272.8 | 2441.00 |
| 05 Apr, 2024 | 1269.9 | 1303.05 | 1251.9 | 1285.0 | 6171.00 |
002930
BELDF
CRAWA
4552
BAC
MVGJL