Tatva Chintan Pharma Chem Limited (TATVA.BO)
INR 704.05
(-0.28%)
INR 704.05
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1169.2 | 1179.9 | 1150.25 | 1155.05 | 4952.00 |
| 15 Mar, 2024 | 1188.95 | 1208.1 | 1157.35 | 1169.2 | 7936.00 |
| 14 Mar, 2024 | 1205.05 | 1219.2 | 1175.15 | 1181.85 | 2077.00 |
| 13 Mar, 2024 | 1235.1 | 1243.55 | 1190.0 | 1204.75 | 9736.00 |
| 12 Mar, 2024 | 1217.0 | 1243.3 | 1214.0 | 1219.4 | 3372.00 |
| 11 Mar, 2024 | 1202.55 | 1230.0 | 1190.0 | 1213.8 | 5992.00 |
| 07 Mar, 2024 | 1195.05 | 1212.25 | 1190.0 | 1199.0 | 932.00 |
| 06 Mar, 2024 | 1229.95 | 1229.95 | 1187.0 | 1200.0 | 2304.00 |
| 05 Mar, 2024 | 1210.25 | 1225.15 | 1210.25 | 1214.95 | 3833.00 |
| 04 Mar, 2024 | 1236.95 | 1247.0 | 1211.05 | 1218.6 | 4622.00 |
002930
BELDF
CRAWA
4552
BAC
MVGJL