Tatva Chintan Pharma Chem Limited (TATVA.BO)
INR 863.35
(-0.02%)
INR 863.35
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1583.0 | 1599.9 | 1573.0 | 1577.25 | 3391.00 |
| 27 Sep, 2023 | 1614.95 | 1614.95 | 1581.9 | 1587.1 | 1327.00 |
| 26 Sep, 2023 | 1627.95 | 1627.95 | 1590.0 | 1591.0 | 1929.00 |
| 25 Sep, 2023 | 1625.75 | 1630.95 | 1612.0 | 1618.0 | 2653.00 |
| 22 Sep, 2023 | 1631.05 | 1641.9 | 1617.0 | 1623.95 | 3348.00 |
| 21 Sep, 2023 | 1635.3 | 1641.0 | 1625.65 | 1627.85 | 860.00 |
| 20 Sep, 2023 | 1654.95 | 1654.95 | 1625.0 | 1637.65 | 2960.00 |
| 18 Sep, 2023 | 1643.1 | 1649.4 | 1637.5 | 1641.7 | 1834.00 |
| 15 Sep, 2023 | 1640.05 | 1654.05 | 1634.6 | 1640.0 | 3856.00 |
| 14 Sep, 2023 | 1650.4 | 1650.4 | 1630.0 | 1636.25 | 993.00 |
002930
BELDF
CRAWA
4552
BAC
MVGJL